HSBC TUR.WAR.OP.END. DWNI/ DE000HG89KD3 /
| 15/11/2024 11:35:19 | Chg. +0.150 | Volume | Bid12:44:07 | Ask12:44:07 | High | Low |
|---|---|---|---|---|---|---|
| 6.890EUR | +2.23% | - Turnover: - |
6.940Bid Size: 14,700 | 7.140Ask Size: 14,700 | 6.890 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:35:19 | 6.890 | 0 |
| 15/11/2024 | 09:35:43 | 6.710 | 0 |
| 15/11/2024 | 08:01:39 | 6.710 | 0 |
| 14/11/2024 | 21:35:04 | 6.740 | 0 |
| 14/11/2024 | 19:35:21 | 6.740 | 0 |
| 14/11/2024 | 17:37:03 | 6.740 | 0 |
| 14/11/2024 | 15:36:47 | 6.740 | 0 |
| 14/11/2024 | 13:37:42 | 6.640 | 0 |
| 14/11/2024 | 11:37:43 | 6.540 | 0 |
| 14/11/2024 | 09:37:33 | 6.540 | 0 |
| 14/11/2024 | 08:02:13 | 6.540 | 0 |
| 13/11/2024 | 21:35:18 | 6.790 | 0 |
| 13/11/2024 | 19:35:43 | 6.790 | 0 |
All quotes in EUR
