HSBC TUR.WAR.OP.END. DWD/ DE000HS6F6J8 /
| 01/08/2024 17:37:20 | Chg. +0.1600 | Volume | Bid19:03:46 | Ask19:03:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.3800EUR | +7.21% | - Turnover: - |
2.3700Bid Size: 50,000 | 2.3800Ask Size: 50,000 | 2.3800 | 2.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:37:20 | 2.3800 | 0 |
| 01/08/2024 | 15:36:42 | 2.2200 | 0 |
| 01/08/2024 | 13:36:28 | 2.2500 | 0 |
| 01/08/2024 | 11:36:28 | 2.2500 | 0 |
| 01/08/2024 | 09:35:54 | 2.2300 | 0 |
| 01/08/2024 | 08:01:58 | 2.2200 | 0 |
| 31/07/2024 | 21:35:32 | 2.2200 | 0 |
| 31/07/2024 | 19:36:50 | 2.2200 | 0 |
| 31/07/2024 | 17:35:41 | 2.2100 | 0 |
| 31/07/2024 | 15:36:44 | 2.2400 | 0 |
| 31/07/2024 | 13:37:22 | 2.2400 | 0 |
| 31/07/2024 | 11:36:39 | 2.2400 | 0 |
| 31/07/2024 | 09:36:22 | 2.2600 | 0 |
All quotes in EUR
