| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:36:39 AM | 2.2400 | 0 |
| 2024-07-31 | 9:36:22 AM | 2.2600 | 0 |
| 2024-07-31 | 8:01:36 AM | 2.2700 | 0 |
| 2024-07-30 | 9:37:19 PM | 2.3200 | 0 |
| 2024-07-30 | 7:35:55 PM | 2.3200 | 0 |
| 2024-07-30 | 5:35:56 PM | 2.2900 | 0 |
| 2024-07-30 | 3:35:16 PM | 2.3100 | 0 |
| 2024-07-30 | 1:35:26 PM | 2.4000 | 0 |
| 2024-07-30 | 11:35:27 AM | 2.4000 | 0 |
| 2024-07-30 | 9:35:31 AM | 2.4000 | 0 |
| 2024-07-30 | 8:02:23 AM | 2.4000 | 0 |
| 2024-07-29 | 9:35:42 PM | 2.3800 | 0 |
| 2024-07-29 | 7:36:32 PM | 2.3900 | 0 |