HSBC TUR.WAR.OP.END. DWD/ DE000HS3NG63 /
| 11/10/2024 21:36:13 | Var. +0.2700 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4700EUR | +12.27% | - Fatturato: - |
2.4200Quantità in denaro: 50,000 | 2.4500Quantità in lettera: 50,000 | 2.4700 | 2.1900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:13 | 2.4700 | 0 |
| 11/10/2024 | 19:36:36 | 2.4600 | 0 |
| 11/10/2024 | 17:36:55 | 2.4600 | 0 |
| 11/10/2024 | 15:37:05 | 2.3900 | 0 |
| 11/10/2024 | 13:37:21 | 2.2600 | 0 |
| 11/10/2024 | 11:36:41 | 2.2100 | 0 |
| 11/10/2024 | 09:37:09 | 2.2000 | 0 |
| 11/10/2024 | 08:02:16 | 2.1900 | 0 |
| 10/10/2024 | 21:36:48 | 2.2000 | 0 |
| 10/10/2024 | 19:36:35 | 2.2000 | 0 |
| 10/10/2024 | 17:36:57 | 2.2000 | 0 |
| 10/10/2024 | 15:37:06 | 2.2600 | 0 |
| 10/10/2024 | 13:37:02 | 2.2800 | 0 |
Tutte le quotazioni in EUR
