| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:53 AM | 1.9200 | 0 |
| 2024-08-01 | 9:36:29 AM | 1.9200 | 0 |
| 2024-08-01 | 8:01:58 AM | 1.9200 | 0 |
| 2024-07-31 | 9:37:22 PM | 1.9300 | 0 |
| 2024-07-31 | 7:36:48 PM | 1.9400 | 0 |
| 2024-07-31 | 5:35:30 PM | 1.9600 | 0 |
| 2024-07-31 | 3:35:56 PM | 1.9600 | 0 |
| 2024-07-31 | 1:35:32 PM | 1.9600 | 0 |
| 2024-07-31 | 11:35:21 AM | 1.9600 | 0 |
| 2024-07-31 | 9:36:30 AM | 1.9600 | 0 |
| 2024-07-31 | 8:01:38 AM | 1.8800 | 0 |
| 2024-07-30 | 9:36:52 PM | 1.8700 | 0 |
| 2024-07-30 | 7:35:37 PM | 1.8600 | 0 |