HSBC TUR.WAR.OP.END. DWD/ DE000HS2LS05 /
| 02/08/2024 21:36:36 | Var. -0.6000 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2400EUR | -12.40% | - Fatturato: - |
4.2600Quantità in denaro: 50,000 | 4.2900Quantità in lettera: 50,000 | 4.6900 | 4.2400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:36 | 4.2400 | 0 |
| 02/08/2024 | 19:36:51 | 4.2700 | 0 |
| 02/08/2024 | 17:36:52 | 4.3200 | 0 |
| 02/08/2024 | 15:35:58 | 4.4800 | 0 |
| 02/08/2024 | 13:36:59 | 4.6800 | 0 |
| 02/08/2024 | 11:36:07 | 4.6800 | 0 |
| 02/08/2024 | 09:35:29 | 4.6900 | 0 |
| 02/08/2024 | 08:01:37 | 4.6900 | 0 |
| 01/08/2024 | 21:37:04 | 4.8400 | 0 |
| 01/08/2024 | 19:36:30 | 4.8400 | 0 |
| 01/08/2024 | 17:35:37 | 4.8800 | 0 |
| 01/08/2024 | 15:35:14 | 5.0300 | 0 |
| 01/08/2024 | 13:35:34 | 5.0100 | 0 |
Tutte le quotazioni in EUR
