HSBC TUR.WAR.OP.END. DTG/ DE000HS4H0D4 /
| 25/07/2024 08:01:31 | Var. -0.2000 | Volume | Denaro08:07:22 | Lettera08:07:22 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6600EUR | -5.18% | - Fatturato: - |
3.4900Quantità in denaro: 16,300 | 3.6300Quantità in lettera: 16,300 | 3.6600 | 3.6600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 08:01:31 | 3.6600 | 0 |
| 24/07/2024 | 21:37:29 | 3.8600 | 0 |
| 24/07/2024 | 19:36:52 | 3.8700 | 0 |
| 24/07/2024 | 17:36:52 | 3.8700 | 0 |
| 24/07/2024 | 15:35:01 | 3.9600 | 0 |
| 24/07/2024 | 13:35:21 | 4.0800 | 0 |
| 24/07/2024 | 11:35:22 | 4.0300 | 0 |
| 24/07/2024 | 09:35:20 | 4.0200 | 0 |
| 24/07/2024 | 08:04:06 | 5.1700 | 0 |
| 23/07/2024 | 21:37:30 | 5.2500 | 0 |
| 23/07/2024 | 17:36:49 | 5.1200 | 0 |
| 23/07/2024 | 15:36:52 | 5.2900 | 0 |
| 23/07/2024 | 13:37:04 | 6.8800 | 0 |
Tutte le quotazioni in EUR
