| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:36:18 AM | 6.7200 | 0 |
| 2024-07-23 | 8:03:42 AM | 6.7700 | 0 |
| 2024-07-22 | 9:37:14 PM | 6.7700 | 0 |
| 2024-07-22 | 7:36:13 PM | 6.7900 | 0 |
| 2024-07-22 | 3:35:02 PM | 6.7900 | 0 |
| 2024-07-22 | 1:35:22 PM | 6.5900 | 0 |
| 2024-07-22 | 11:36:21 AM | 6.7400 | 0 |
| 2024-07-22 | 9:35:04 AM | 6.0100 | 0 |
| 2024-07-22 | 8:02:15 AM | 5.9400 | 0 |