HSBC TUR.WAR.OP.END. DTG/  DE000HS4H0D4  /

gettex Zettex2
7/25/2024  8:01:31 AM Chg. -0.2000 Volume Bid8:07:00 AM Ask8:07:00 AM High Low
3.6600EUR -5.18% -
Turnover: -
3.4700Bid Size: 16,300 3.6100Ask Size: 16,300 3.6600 3.6600
 

Time & Sales

Date Time Last Volume
7/25/2024 8:01:31 AM 3.6600 0
7/24/2024 9:37:29 PM 3.8600 0
7/24/2024 7:36:52 PM 3.8700 0
7/24/2024 5:36:52 PM 3.8700 0
7/24/2024 3:35:01 PM 3.9600 0
7/24/2024 1:35:21 PM 4.0800 0
7/24/2024 11:35:22 AM 4.0300 0
7/24/2024 9:35:20 AM 4.0200 0
7/24/2024 8:04:06 AM 5.1700 0
7/23/2024 9:37:30 PM 5.2500 0
7/23/2024 5:36:49 PM 5.1200 0
7/23/2024 3:36:52 PM 5.2900 0
7/23/2024 1:37:04 PM 6.8800 0
 
  All quotes in EUR