HSBC TUR.WAR.OP.END. DTG/  DE000HS4H0E2  /

gettex Zettex2
2024-07-25  11:35:36 AM Chg. -0.0500 Volume Bid11:48:57 AM Ask11:48:57 AM High Low
0.2900EUR -14.71% -
Turnover: -
0.2900Bid Size: 25,000 0.3000Ask Size: 25,000 0.3200 0.2900
 

Time & Sales

Date Time Last Volume
2024-07-25 11:35:36 AM 0.2900 0
2024-07-25 9:35:54 AM 0.2900 0
2024-07-25 8:01:31 AM 0.3200 0
2024-07-24 9:35:52 PM 0.3400 0
2024-07-24 8:52:43 PM 0.3400 2,500
2024-07-24 7:36:06 PM 0.3400 0
2024-07-24 3:35:20 PM 0.3500 0
2024-07-24 1:35:14 PM 0.3600 0
2024-07-24 11:35:05 AM 0.3500 0
2024-07-24 10:09:14 AM 0.3400 2,000
2024-07-24 9:35:22 AM 0.3600 0
2024-07-24 9:03:21 AM 0.4000 500
2024-07-24 8:04:06 AM 0.4700 0
 
  All quotes in EUR