HSBC TUR.WAR.OP.END. DTG/ DE000HS36263 /
| 7/24/2024 9:35:01 PM | Chg. -1.390 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | -18.94% | 100 Turnover: 599 |
5.660Bid Size: 19,200 | 5.800Ask Size: 19,200 | 7.260 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:35:01 PM | 5.950 | 0 |
| 7/24/2024 | 7:35:33 PM | 5.950 | 0 |
| 7/24/2024 | 5:36:10 PM | 5.950 | 0 |
| 7/24/2024 | 3:35:59 PM | 6.080 | 0 |
| 7/24/2024 | 1:36:39 PM | 6.170 | 0 |
| 7/24/2024 | 11:35:47 AM | 6.130 | 0 |
| 7/24/2024 | 9:54:43 AM | 5.990 | 100 |
| 7/24/2024 | 9:36:43 AM | 6.080 | 0 |
| 7/24/2024 | 8:04:06 AM | 7.260 | 0 |
| 7/23/2024 | 9:35:54 PM | 7.340 | 0 |
| 7/23/2024 | 7:35:51 PM | 7.210 | 0 |
| 7/23/2024 | 5:36:49 PM | 7.210 | 0 |
| 7/23/2024 | 3:36:54 PM | 7.380 | 0 |
All quotes in EUR
