| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:04:06 AM | 7.260 | 0 |
| 2024-07-23 | 9:35:54 PM | 7.340 | 0 |
| 2024-07-23 | 7:35:51 PM | 7.210 | 0 |
| 2024-07-23 | 5:36:49 PM | 7.210 | 0 |
| 2024-07-23 | 3:36:54 PM | 7.380 | 0 |
| 2024-07-23 | 1:37:20 PM | 8.970 | 0 |
| 2024-07-23 | 11:36:36 AM | 8.830 | 0 |
| 2024-07-23 | 9:37:07 AM | 8.820 | 0 |
| 2024-07-23 | 8:03:42 AM | 8.850 | 0 |
| 2024-07-22 | 9:36:07 PM | 8.850 | 0 |
| 2024-07-22 | 7:35:02 PM | 8.880 | 0 |
| 2024-07-22 | 3:35:35 PM | 8.880 | 0 |
| 2024-07-22 | 1:35:02 PM | 8.680 | 0 |