HSBC TUR.WAR.OP.END. DTG/ DE000HS36263 /
| 25/07/2024 13:36:05 | Var. -0.660 | Volume | Denaro15:08:41 | Lettera15:08:41 | Max | Min |
|---|---|---|---|---|---|---|
| 5.290EUR | -11.09% | - Fatturato: - |
5.280Quantità in denaro: 19,200 | 5.320Quantità in lettera: 19,200 | 5.750 | 5.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 13:36:05 | 5.290 | 0 |
| 25/07/2024 | 11:36:17 | 5.460 | 0 |
| 25/07/2024 | 09:36:12 | 5.450 | 0 |
| 25/07/2024 | 08:01:58 | 5.750 | 0 |
| 24/07/2024 | 21:35:01 | 5.950 | 0 |
| 24/07/2024 | 19:35:33 | 5.950 | 0 |
| 24/07/2024 | 17:36:10 | 5.950 | 0 |
| 24/07/2024 | 15:35:59 | 6.080 | 0 |
| 24/07/2024 | 13:36:39 | 6.170 | 0 |
| 24/07/2024 | 11:35:47 | 6.130 | 0 |
| 24/07/2024 | 09:54:43 | 5.990 | 100 |
| 24/07/2024 | 09:36:43 | 6.080 | 0 |
| 24/07/2024 | 08:04:06 | 7.260 | 0 |
Tutte le quotazioni in EUR
