HSBC TUR.WAR.OP.END. DTG/ DE000HS36263 /
| 29/08/2024 21:36:11 | Var. +0.2800 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9500EUR | +6.00% | - Fatturato: - |
4.7900Quantità in denaro: 19,200 | 4.9300Quantità in lettera: 19,200 | 4.9600 | 4.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 21:36:11 | 4.9500 | 0 |
| 29/08/2024 | 19:35:41 | 4.9600 | 0 |
| 29/08/2024 | 15:36:53 | 4.9600 | 0 |
| 29/08/2024 | 13:35:03 | 4.9400 | 0 |
| 29/08/2024 | 11:35:15 | 4.8600 | 0 |
| 29/08/2024 | 09:37:37 | 4.7700 | 0 |
| 29/08/2024 | 08:02:58 | 4.7100 | 0 |
| 28/08/2024 | 21:36:03 | 4.6700 | 0 |
| 28/08/2024 | 19:36:18 | 4.6700 | 0 |
| 28/08/2024 | 15:35:06 | 4.6700 | 0 |
| 28/08/2024 | 13:35:09 | 4.7700 | 0 |
| 28/08/2024 | 11:35:36 | 4.5700 | 0 |
| 28/08/2024 | 09:35:06 | 4.6200 | 0 |
Tutte le quotazioni in EUR
