HSBC TUR.WAR.OP.END. DTG/ DE000HS36263 /
| 25/07/2024 19:37:14 | Chg. -0.180 | Volume | Bid20:09:11 | Ask20:09:11 | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | -3.03% | - Turnover: - |
5.760Bid Size: 19,200 | 5.900Ask Size: 19,200 | 5.770 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:37:14 | 5.770 | 0 |
| 25/07/2024 | 15:37:15 | 5.330 | 0 |
| 25/07/2024 | 13:36:05 | 5.290 | 0 |
| 25/07/2024 | 11:36:17 | 5.460 | 0 |
| 25/07/2024 | 09:36:12 | 5.450 | 0 |
| 25/07/2024 | 08:01:58 | 5.750 | 0 |
| 24/07/2024 | 21:35:01 | 5.950 | 0 |
| 24/07/2024 | 19:35:33 | 5.950 | 0 |
| 24/07/2024 | 17:36:10 | 5.950 | 0 |
| 24/07/2024 | 15:35:59 | 6.080 | 0 |
| 24/07/2024 | 13:36:39 | 6.170 | 0 |
| 24/07/2024 | 11:35:47 | 6.130 | 0 |
| 24/07/2024 | 09:54:43 | 5.990 | 100 |
All quotes in EUR
