HSBC TUR.WAR.OP.END. DTG/ DE000HS3JPD7 /
| 2024-07-04 9:36:04 PM | Chg. +0.080 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | +0.97% | 5,000 Turnover: 41,250 |
8.270Bid Size: 24,300 | 8.410Ask Size: 24,300 | 8.470 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:36:04 PM | 8.300 | 0 |
| 2024-07-04 | 7:35:27 PM | 8.300 | 0 |
| 2024-07-04 | 3:35:14 PM | 8.180 | 0 |
| 2024-07-04 | 1:35:39 PM | 8.300 | 0 |
| 2024-07-04 | 11:55:32 AM | 8.210 | 2,500 |
| 2024-07-04 | 11:42:29 AM | 8.290 | 2,500 |
| 2024-07-04 | 11:36:29 AM | 8.340 | 0 |
| 2024-07-04 | 9:37:24 AM | 8.470 | 0 |
| 2024-07-04 | 8:02:01 AM | 8.220 | 0 |
| 2024-07-03 | 9:36:26 PM | 8.220 | 0 |
| 2024-07-03 | 7:36:39 PM | 8.210 | 0 |
| 2024-07-03 | 5:37:11 PM | 8.210 | 0 |
| 2024-07-03 | 3:37:09 PM | 8.360 | 0 |
All quotes in EUR
