HSBC TUR.WAR.OP.END. DTG/  DE000HS3JPE5  /

gettex Zettex2
2024-07-25  9:36:19 PM Chg. -0.0200 Volume Bid9:58:02 PM Ask9:58:02 PM High Low
0.6300EUR -3.08% -
Turnover: -
0.6200Bid Size: 25,000 0.6400Ask Size: 25,000 0.6300 0.5900
 

Time & Sales

Date Time Last Volume
2024-07-25 9:36:19 PM 0.6300 0
2024-07-25 7:36:38 PM 0.6300 0
2024-07-25 3:37:16 PM 0.5900 0
2024-07-25 1:37:24 PM 0.5900 0
2024-07-25 11:37:35 AM 0.6000 0
2024-07-25 9:36:56 AM 0.6000 0
2024-07-25 8:01:58 AM 0.6300 0
2024-07-24 9:35:44 PM 0.6500 0
2024-07-24 7:35:54 PM 0.6600 0
2024-07-24 5:36:57 PM 0.6600 0
2024-07-24 3:37:35 PM 0.6700 0
2024-07-24 1:37:19 PM 0.6700 0
2024-07-24 11:37:12 AM 0.6700 0
 
  All quotes in EUR