HSBC TUR.WAR.OP.END. DTG/ DE000HG17HQ2 /
| 25.07.2024 13:37:36 | Zm. -0,670 | Wolumen | Bid14:03:01 | Ask14:03:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 15,770EUR | -4,08% | - Obrót: - |
15,780Wolumen Bid: 10 000 | 15,820Wolumen Ask: 10 000 | 16,240 | 15,770 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 13:37:36 | 15,770 | 0 |
| 25.07.2024 | 11:37:07 | 15,940 | 0 |
| 25.07.2024 | 09:36:12 | 15,940 | 0 |
| 25.07.2024 | 08:01:58 | 16,240 | 0 |
| 24.07.2024 | 21:36:00 | 16,440 | 0 |
| 24.07.2024 | 19:36:19 | 16,450 | 0 |
| 24.07.2024 | 17:36:51 | 16,450 | 0 |
| 24.07.2024 | 15:36:07 | 16,570 | 0 |
| 24.07.2024 | 13:35:00 | 16,620 | 0 |
| 24.07.2024 | 11:35:22 | 16,610 | 0 |
| 24.07.2024 | 09:35:30 | 16,600 | 0 |
| 24.07.2024 | 09:03:00 | 16,910 | 69 |
| 24.07.2024 | 08:04:06 | 17,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
