| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:36:02 PM | 17.790 | 0 |
| 2024-07-23 | 3:35:13 PM | 17.980 | 0 |
| 2024-07-23 | 1:35:26 PM | 19.450 | 0 |
| 2024-07-23 | 11:36:30 AM | 19.300 | 0 |
| 2024-07-23 | 9:36:55 AM | 19.300 | 0 |
| 2024-07-23 | 8:03:42 AM | 19.340 | 0 |
| 2024-07-22 | 9:35:25 PM | 19.340 | 0 |
| 2024-07-22 | 7:35:50 PM | 19.370 | 0 |
| 2024-07-22 | 3:36:17 PM | 19.370 | 0 |
| 2024-07-22 | 1:36:32 PM | 19.200 | 0 |
| 2024-07-22 | 11:36:56 AM | 19.280 | 0 |
| 2024-07-22 | 9:37:13 AM | 18.590 | 0 |
| 2024-07-22 | 8:01:32 AM | 18.520 | 0 |