HSBC TUR.WAR.OP.END. DTG/ DE000HG17HQ2 /
| 7/25/2024 1:37:36 PM | Chg. -0.670 | Volume | Bid2:26:34 PM | Ask2:26:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | -4.08% | - Turnover: - |
15.680Bid Size: 10,000 | 15.720Ask Size: 10,000 | 16.240 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:37:36 PM | 15.770 | 0 |
| 7/25/2024 | 11:37:07 AM | 15.940 | 0 |
| 7/25/2024 | 9:36:12 AM | 15.940 | 0 |
| 7/25/2024 | 8:01:58 AM | 16.240 | 0 |
| 7/24/2024 | 9:36:00 PM | 16.440 | 0 |
| 7/24/2024 | 7:36:19 PM | 16.450 | 0 |
| 7/24/2024 | 5:36:51 PM | 16.450 | 0 |
| 7/24/2024 | 3:36:07 PM | 16.570 | 0 |
| 7/24/2024 | 1:35:00 PM | 16.620 | 0 |
| 7/24/2024 | 11:35:22 AM | 16.610 | 0 |
| 7/24/2024 | 9:35:30 AM | 16.600 | 0 |
| 7/24/2024 | 9:03:00 AM | 16.910 | 69 |
| 7/24/2024 | 8:04:06 AM | 17.750 | 0 |
All quotes in EUR
