HSBC TUR.WAR.OP.END. DTG/ DE000HG17HQ2 /
| 25/07/2024 13:37:36 | Chg. -0.670 | Volume | Bid14:28:35 | Ask14:28:35 | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | -4.08% | - Turnover: - |
15.680Bid Size: 10,000 | 15.720Ask Size: 10,000 | 16.240 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:37:36 | 15.770 | 0 |
| 25/07/2024 | 11:37:07 | 15.940 | 0 |
| 25/07/2024 | 09:36:12 | 15.940 | 0 |
| 25/07/2024 | 08:01:58 | 16.240 | 0 |
| 24/07/2024 | 21:36:00 | 16.440 | 0 |
| 24/07/2024 | 19:36:19 | 16.450 | 0 |
| 24/07/2024 | 17:36:51 | 16.450 | 0 |
| 24/07/2024 | 15:36:07 | 16.570 | 0 |
| 24/07/2024 | 13:35:00 | 16.620 | 0 |
| 24/07/2024 | 11:35:22 | 16.610 | 0 |
| 24/07/2024 | 09:35:30 | 16.600 | 0 |
| 24/07/2024 | 09:03:00 | 16.910 | 69 |
| 24/07/2024 | 08:04:06 | 17.750 | 0 |
All quotes in EUR
