HSBC TUR.WAR.OP.END. DO2/ DE000HS699B9 /
| 19/11/2024 15:36:23 | Var. -0.0900 | Volume | Denaro15:39:44 | Lettera15:39:44 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1100EUR | -4.09% | - Fatturato: - |
2.0600Quantità in denaro: 25,000 | 2.0900Quantità in lettera: 25,000 | 2.1800 | 2.1100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 15:36:23 | 2.1100 | 0 |
| 19/11/2024 | 13:36:11 | 2.1800 | 0 |
| 19/11/2024 | 11:36:24 | 2.1800 | 0 |
| 19/11/2024 | 09:36:43 | 2.1800 | 0 |
| 19/11/2024 | 08:01:47 | 2.1800 | 0 |
| 18/11/2024 | 21:37:11 | 2.2000 | 0 |
| 18/11/2024 | 19:36:11 | 2.2300 | 0 |
| 18/11/2024 | 17:35:36 | 2.2500 | 0 |
| 18/11/2024 | 15:35:57 | 2.1600 | 0 |
| 18/11/2024 | 13:35:04 | 2.1600 | 0 |
| 18/11/2024 | 11:35:54 | 2.1600 | 0 |
| 18/11/2024 | 09:35:54 | 2.1400 | 0 |
| 18/11/2024 | 08:01:36 | 2.1400 | 0 |
Tutte le quotazioni in EUR
