HSBC TUR.WAR.OP.END. DO2/ DE000HS4LDQ9 /
| 2024-11-19 5:36:47 PM | Chg. -0.0800 | Volume | Bid5:44:39 PM | Ask5:44:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4000EUR | -3.23% | 100 Turnover: 225 |
2.4100Bid Size: 25,000 | 2.4400Ask Size: 25,000 | 2.4700 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:36:47 PM | 2.4000 | 0 |
| 2024-11-19 | 4:01:09 PM | 2.2500 | 100 |
| 2024-11-19 | 3:36:40 PM | 2.4100 | 0 |
| 2024-11-19 | 1:36:05 PM | 2.4700 | 0 |
| 2024-11-19 | 11:35:12 AM | 2.4700 | 0 |
| 2024-11-19 | 9:35:23 AM | 2.4700 | 0 |
| 2024-11-19 | 8:01:30 AM | 2.4700 | 0 |
| 2024-11-18 | 9:37:34 PM | 2.4800 | 0 |
| 2024-11-18 | 8:32:25 PM | 2.4800 | 282 |
| 2024-11-18 | 7:37:27 PM | 2.5300 | 0 |
| 2024-11-18 | 5:37:32 PM | 2.5500 | 0 |
| 2024-11-18 | 3:37:11 PM | 2.4400 | 0 |
| 2024-11-18 | 1:37:29 PM | 2.4600 | 0 |
All quotes in EUR
