HSBC TUR.WAR.OP.END. DO2/ DE000HS4C5M9 /
| 10/15/2024 3:35:01 PM | Chg. +0.120 | Volume | Bid5:18:04 PM | Ask5:18:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.800EUR | +0.68% | - Turnover: - |
18.820Bid Size: 10,000 | 19.060Ask Size: 10,000 | 17.800 | 17.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 3:35:01 PM | 17.800 | 0 |
| 10/15/2024 | 1:36:29 PM | 17.580 | 0 |
| 10/15/2024 | 11:35:17 AM | 17.580 | 0 |
| 10/15/2024 | 9:35:15 AM | 17.580 | 0 |
| 10/15/2024 | 8:01:53 AM | 17.490 | 0 |
| 10/14/2024 | 9:35:19 PM | 17.680 | 0 |
| 10/14/2024 | 7:35:40 PM | 17.680 | 0 |
| 10/14/2024 | 5:35:51 PM | 17.680 | 0 |
| 10/14/2024 | 3:36:18 PM | 17.680 | 0 |
| 10/14/2024 | 1:36:45 PM | 17.680 | 0 |
| 10/14/2024 | 11:36:23 AM | 17.680 | 0 |
| 10/14/2024 | 9:37:00 AM | 17.680 | 0 |
| 10/14/2024 | 8:02:01 AM | 17.680 | 0 |
All quotes in EUR
