HSBC TUR.WAR.OP.END. DO2/ DE000HS4C5M9 /
| 19/11/2024 17:35:48 | Chg. -0.870 | Volume | Bid18:17:18 | Ask18:17:18 | High | Low |
|---|---|---|---|---|---|---|
| 25.600EUR | -3.29% | - Turnover: - |
25.460Bid Size: 10,000 | 25.700Ask Size: 10,000 | 26.270 | 25.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 17:35:48 | 25.600 | 0 |
| 19/11/2024 | 15:35:46 | 25.550 | 0 |
| 19/11/2024 | 13:35:04 | 26.270 | 0 |
| 19/11/2024 | 11:35:34 | 26.270 | 0 |
| 19/11/2024 | 09:37:19 | 26.270 | 0 |
| 19/11/2024 | 08:01:50 | 26.270 | 0 |
| 18/11/2024 | 21:35:59 | 26.470 | 0 |
| 18/11/2024 | 19:35:51 | 26.770 | 0 |
| 18/11/2024 | 17:35:35 | 27.040 | 0 |
| 18/11/2024 | 15:36:19 | 25.970 | 0 |
| 18/11/2024 | 13:36:35 | 26.150 | 0 |
| 18/11/2024 | 11:37:28 | 26.110 | 0 |
| 18/11/2024 | 09:37:33 | 25.970 | 0 |
All quotes in EUR
