HSBC TUR.WAR.OP.END. DO2/ DE000HS4C5M9 /
| 9/13/2024 5:36:08 PM | Chg. +1.850 | Volume | Bid6:12:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.360EUR | +13.69% | - Turnover: - |
15.320Bid Size: 10,000 | -Ask Size: - | 15.360 | 13.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:36:08 PM | 15.360 | 0 |
| 9/13/2024 | 3:35:44 PM | 14.170 | 0 |
| 9/13/2024 | 1:36:08 PM | 13.450 | 0 |
| 9/13/2024 | 11:36:19 AM | 13.450 | 0 |
| 9/13/2024 | 9:35:34 AM | 13.510 | 0 |
| 9/13/2024 | 8:02:17 AM | 13.340 | 0 |
| 9/12/2024 | 9:35:12 PM | 13.510 | 0 |
| 9/12/2024 | 7:36:54 PM | 13.680 | 0 |
| 9/12/2024 | 5:37:11 PM | 13.710 | 0 |
| 9/12/2024 | 3:37:09 PM | 13.050 | 0 |
| 9/12/2024 | 1:35:37 PM | 12.720 | 0 |
| 9/12/2024 | 11:35:45 AM | 12.800 | 0 |
| 9/12/2024 | 9:37:12 AM | 12.820 | 0 |
All quotes in EUR
