HSBC TUR.WAR.OP.END. DO2/ DE000HS4BQW0 /
| 19/11/2024 13:35:04 | Var. -0.0200 | Volume | Denaro15:23:46 | Lettera15:23:46 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7800EUR | -0.71% | - Fatturato: - |
2.6800Quantità in denaro: 15,000 | 2.8100Quantità in lettera: 15,000 | 2.7800 | 2.7800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 13:35:04 | 2.7800 | 0 |
| 19/11/2024 | 11:35:35 | 2.7800 | 0 |
| 19/11/2024 | 09:37:19 | 2.7800 | 0 |
| 19/11/2024 | 08:01:50 | 2.7800 | 0 |
| 18/11/2024 | 21:35:07 | 2.8000 | 0 |
| 18/11/2024 | 19:35:24 | 2.8300 | 0 |
| 18/11/2024 | 17:35:12 | 2.8600 | 0 |
| 18/11/2024 | 15:35:19 | 2.7700 | 0 |
| 18/11/2024 | 13:35:07 | 2.7700 | 0 |
| 18/11/2024 | 11:37:02 | 2.7600 | 0 |
| 18/11/2024 | 09:37:03 | 2.7500 | 0 |
| 18/11/2024 | 08:01:36 | 2.7500 | 0 |
| 15/11/2024 | 21:36:05 | 2.8100 | 0 |
Tutte le quotazioni in EUR
