| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:36:31 PM | 1.8800 | 0 |
| 2024-10-11 | 5:35:30 PM | 1.9400 | 0 |
| 2024-10-11 | 3:35:11 PM | 1.7500 | 0 |
| 2024-10-11 | 1:35:11 PM | 1.7500 | 0 |
| 2024-10-11 | 11:35:20 AM | 1.7500 | 0 |
| 2024-10-11 | 9:36:06 AM | 1.7500 | 0 |
| 2024-10-11 | 8:02:16 AM | 1.7500 | 0 |
| 2024-10-10 | 9:35:11 PM | 1.7400 | 0 |
| 2024-10-10 | 7:35:05 PM | 1.7800 | 0 |
| 2024-10-10 | 5:35:24 PM | 1.7400 | 0 |
| 2024-10-10 | 3:36:55 PM | 1.8600 | 0 |