HSBC TUR.WAR.OP.END. DO2/ DE000HS4BQW0 /
| 15/10/2024 15:36:42 | Var. +0.0100 | Volume | Denaro16:20:06 | Lettera16:20:06 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9200EUR | +0.52% | - Fatturato: - |
2.0400Quantità in denaro: 90,000 | 2.0700Quantità in lettera: 90,000 | 1.9200 | 1.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 15:36:42 | 1.9200 | 0 |
| 15/10/2024 | 13:36:14 | 1.9000 | 0 |
| 15/10/2024 | 11:36:50 | 1.9000 | 0 |
| 15/10/2024 | 09:37:08 | 1.9000 | 0 |
| 15/10/2024 | 08:01:54 | 1.8900 | 0 |
| 14/10/2024 | 21:36:32 | 1.9100 | 0 |
| 14/10/2024 | 19:37:17 | 1.9100 | 0 |
| 14/10/2024 | 17:37:25 | 1.9100 | 0 |
| 14/10/2024 | 15:36:33 | 1.9100 | 0 |
| 14/10/2024 | 13:36:46 | 1.9100 | 0 |
| 14/10/2024 | 11:37:03 | 1.9100 | 0 |
| 14/10/2024 | 09:35:57 | 1.9100 | 0 |
| 14/10/2024 | 08:02:01 | 1.9100 | 0 |
Tutte le quotazioni in EUR
