HSBC TUR.WAR.OP.END. DO2/ DE000HS4BQV2 /
| 8/8/2024 9:35:11 PM | Chg. +2.440 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.060EUR | +22.98% | - Turnover: - |
13.910Bid Size: 10,000 | -Ask Size: - | 13.330 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:35:11 PM | 13.060 | 0 |
| 8/8/2024 | 7:35:21 PM | 13.330 | 0 |
| 8/8/2024 | 5:35:29 PM | 12.960 | 0 |
| 8/8/2024 | 3:35:24 PM | 11.290 | 0 |
| 8/8/2024 | 1:35:12 PM | 9.970 | 0 |
| 8/8/2024 | 11:36:53 AM | 9.830 | 0 |
| 8/8/2024 | 9:36:02 AM | 9.830 | 0 |
| 8/8/2024 | 8:02:16 AM | 9.940 | 0 |
| 8/7/2024 | 9:37:06 PM | 10.620 | 0 |
| 8/7/2024 | 7:37:21 PM | 11.280 | 0 |
| 8/7/2024 | 5:37:28 PM | 12.350 | 0 |
| 8/7/2024 | 3:37:22 PM | 13.820 | 0 |
| 8/7/2024 | 1:37:27 PM | 13.160 | 0 |
All quotes in EUR
