HSBC TUR.WAR.OP.END. DO2/ DE000HS4BQV2 /
| 13/09/2024 15:36:31 | Chg. +1.150 | Volume | Bid16:28:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.520EUR | +7.03% | - Turnover: - |
17.900Bid Size: 10,000 | -Ask Size: - | 17.520 | 16.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 15:36:31 | 17.520 | 0 |
| 13/09/2024 | 13:36:55 | 16.280 | 0 |
| 13/09/2024 | 11:36:50 | 16.300 | 0 |
| 13/09/2024 | 09:35:32 | 16.360 | 0 |
| 13/09/2024 | 08:02:16 | 16.190 | 0 |
| 12/09/2024 | 21:35:53 | 16.370 | 0 |
| 12/09/2024 | 19:35:36 | 16.510 | 0 |
| 12/09/2024 | 17:35:19 | 16.550 | 0 |
| 12/09/2024 | 15:37:02 | 15.600 | 0 |
| 12/09/2024 | 13:37:13 | 15.620 | 0 |
| 12/09/2024 | 11:37:13 | 15.650 | 0 |
| 12/09/2024 | 09:36:01 | 15.690 | 0 |
| 12/09/2024 | 08:02:09 | 15.630 | 0 |
All quotes in EUR
