HSBC TUR.WAR.OP.END. DO2/ DE000HS45C48 /
| 08/08/2024 19:35:58 | Chg. +2.930 | Volume | Bid19:43:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.350EUR | +21.83% | - Turnover: - |
16.060Bid Size: 10,000 | -Ask Size: - | 16.350 | 12.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:35:58 | 16.350 | 0 |
| 08/08/2024 | 17:36:12 | 15.790 | 0 |
| 08/08/2024 | 15:36:05 | 14.160 | 0 |
| 08/08/2024 | 13:36:36 | 12.760 | 0 |
| 08/08/2024 | 11:36:40 | 12.660 | 0 |
| 08/08/2024 | 09:36:30 | 12.620 | 0 |
| 08/08/2024 | 08:02:12 | 12.760 | 0 |
| 07/08/2024 | 21:36:40 | 13.420 | 0 |
| 07/08/2024 | 19:36:28 | 14.000 | 0 |
| 07/08/2024 | 17:36:27 | 15.330 | 0 |
| 07/08/2024 | 15:36:23 | 16.650 | 0 |
| 07/08/2024 | 13:35:09 | 15.950 | 0 |
| 07/08/2024 | 11:35:19 | 15.960 | 0 |
All quotes in EUR
