HSBC TUR.WAR.OP.END. DO2/ DE000HS32E33 /
| 08/08/2024 21:35:49 | Var. +0.2700 | Volume | Denaro21:59:49 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 1.9000EUR | +16.56% | - Fatturato: - |
1.9600Quantità in denaro: 25,000 | -Quantità in lettera: - | 1.9200 | 1.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:35:49 | 1.9000 | 0 |
| 08/08/2024 | 19:35:06 | 1.9200 | 0 |
| 08/08/2024 | 17:36:08 | 1.8700 | 0 |
| 08/08/2024 | 15:37:09 | 1.7000 | 0 |
| 08/08/2024 | 13:37:31 | 1.5600 | 0 |
| 08/08/2024 | 11:37:34 | 1.5500 | 0 |
| 08/08/2024 | 09:37:19 | 1.5400 | 0 |
| 08/08/2024 | 08:02:15 | 1.5600 | 0 |
| 07/08/2024 | 21:35:48 | 1.6300 | 0 |
| 07/08/2024 | 19:35:49 | 1.6900 | 0 |
| 07/08/2024 | 17:35:02 | 1.8200 | 0 |
| 07/08/2024 | 15:35:40 | 1.9500 | 0 |
| 07/08/2024 | 13:36:16 | 1.8800 | 0 |
Tutte le quotazioni in EUR
