| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:35:39 AM | 1.8800 | 0 |
| 2024-08-07 | 9:35:49 AM | 1.8500 | 0 |
| 2024-08-07 | 8:01:52 AM | 1.8700 | 0 |
| 2024-08-06 | 9:35:08 PM | 1.8700 | 0 |
| 2024-08-06 | 7:35:23 PM | 1.8200 | 0 |
| 2024-08-06 | 5:35:26 PM | 1.7400 | 0 |
| 2024-08-06 | 3:35:15 PM | 1.7900 | 0 |
| 2024-08-06 | 1:35:15 PM | 1.7100 | 0 |
| 2024-08-06 | 11:36:44 AM | 1.6600 | 0 |
| 2024-08-06 | 9:36:18 AM | 1.6900 | 0 |
| 2024-08-06 | 8:02:01 AM | 1.7100 | 0 |
| 2024-08-05 | 9:37:04 PM | 1.6500 | 0 |
| 2024-08-05 | 7:36:37 PM | 1.7200 | 0 |