HSBC TUR.WAR.OP.END. DO2/ DE000HS32E33 /
| 12/07/2024 09:37:10 | Chg. +0.0100 | Volume | Bid10:35:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | +0.49% | - Turnover: - |
2.0600Bid Size: 25,000 | -Ask Size: - | 2.0600 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:37:10 | 2.0500 | 0 |
| 12/07/2024 | 08:01:48 | 2.0600 | 0 |
| 11/07/2024 | 21:36:43 | 2.0400 | 0 |
| 11/07/2024 | 19:36:53 | 2.0300 | 0 |
| 11/07/2024 | 17:37:03 | 2.0400 | 0 |
| 11/07/2024 | 15:37:10 | 1.9900 | 0 |
| 11/07/2024 | 13:36:24 | 2.0300 | 0 |
| 11/07/2024 | 11:37:38 | 2.0500 | 0 |
| 11/07/2024 | 09:37:13 | 2.0600 | 0 |
| 11/07/2024 | 08:02:01 | 2.0700 | 0 |
| 10/07/2024 | 21:36:57 | 2.0400 | 0 |
| 10/07/2024 | 19:37:29 | 2.0600 | 0 |
| 10/07/2024 | 17:37:00 | 2.0300 | 0 |
All quotes in EUR
