HSBC TUR.WAR.OP.END. DO2/ DE000HS32E33 /
| 11/19/2024 5:37:07 PM | Chg. -0.0900 | Volume | Bid7:16:04 PM | Ask7:16:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4700EUR | -2.53% | - Turnover: - |
3.4600Bid Size: 25,000 | 3.4900Ask Size: 25,000 | 3.5300 | 3.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:37:07 PM | 3.4700 | 0 |
| 11/19/2024 | 3:35:18 PM | 3.4700 | 0 |
| 11/19/2024 | 1:35:20 PM | 3.5300 | 0 |
| 11/19/2024 | 11:36:41 AM | 3.5300 | 0 |
| 11/19/2024 | 9:37:21 AM | 3.5300 | 0 |
| 11/19/2024 | 8:01:48 AM | 3.5300 | 0 |
| 11/18/2024 | 9:37:11 PM | 3.5600 | 0 |
| 11/18/2024 | 7:37:35 PM | 3.5900 | 0 |
| 11/18/2024 | 5:37:40 PM | 3.6100 | 0 |
| 11/18/2024 | 3:37:10 PM | 3.5100 | 0 |
| 11/18/2024 | 1:35:45 PM | 3.5200 | 0 |
| 11/18/2024 | 11:35:29 AM | 3.5200 | 0 |
| 11/18/2024 | 9:36:53 AM | 3.5000 | 0 |
All quotes in EUR
