HSBC TUR.WAR.OP.END. DO2/ DE000HS32E33 /
| 19/11/2024 17:37:07 | Chg. -0.0900 | Volume | Bid19:16:04 | Ask19:16:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.4700EUR | -2.53% | - Turnover: - |
3.4600Bid Size: 25,000 | 3.4900Ask Size: 25,000 | 3.5300 | 3.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 17:37:07 | 3.4700 | 0 |
| 19/11/2024 | 15:35:18 | 3.4700 | 0 |
| 19/11/2024 | 13:35:20 | 3.5300 | 0 |
| 19/11/2024 | 11:36:41 | 3.5300 | 0 |
| 19/11/2024 | 09:37:21 | 3.5300 | 0 |
| 19/11/2024 | 08:01:48 | 3.5300 | 0 |
| 18/11/2024 | 21:37:11 | 3.5600 | 0 |
| 18/11/2024 | 19:37:35 | 3.5900 | 0 |
| 18/11/2024 | 17:37:40 | 3.6100 | 0 |
| 18/11/2024 | 15:37:10 | 3.5100 | 0 |
| 18/11/2024 | 13:35:45 | 3.5200 | 0 |
| 18/11/2024 | 11:35:29 | 3.5200 | 0 |
| 18/11/2024 | 09:36:53 | 3.5000 | 0 |
All quotes in EUR
