HSBC TUR.WAR.OP.END. DO2/ DE000HS32E33 /
| 19.11.2024 15:35:18 | Zm. -0,0900 | Wolumen | Bid17:32:02 | Ask17:32:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,4700EUR | -2,53% | - Obrót: - |
3,4600Wolumen Bid: 25 000 | 3,4900Wolumen Ask: 25 000 | 3,5300 | 3,4700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.11.2024 | 15:35:18 | 3,4700 | 0 |
| 19.11.2024 | 13:35:20 | 3,5300 | 0 |
| 19.11.2024 | 11:36:41 | 3,5300 | 0 |
| 19.11.2024 | 09:37:21 | 3,5300 | 0 |
| 19.11.2024 | 08:01:48 | 3,5300 | 0 |
| 18.11.2024 | 21:37:11 | 3,5600 | 0 |
| 18.11.2024 | 19:37:35 | 3,5900 | 0 |
| 18.11.2024 | 17:37:40 | 3,6100 | 0 |
| 18.11.2024 | 15:37:10 | 3,5100 | 0 |
| 18.11.2024 | 13:35:45 | 3,5200 | 0 |
| 18.11.2024 | 11:35:29 | 3,5200 | 0 |
| 18.11.2024 | 09:36:53 | 3,5000 | 0 |
| 18.11.2024 | 08:01:36 | 3,5000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
