HSBC TUR.WAR.OP.END. DO2/ DE000HS3A4K9 /
| 11/19/2024 3:37:07 PM | Chg. -0.780 | Volume | Bid4:18:34 PM | Ask4:18:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.740EUR | -2.02% | - Turnover: - |
36.180Bid Size: 10,000 | 36.420Ask Size: 10,000 | 38.310 | 37.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:37:07 PM | 37.740 | 0 |
| 11/19/2024 | 1:36:57 PM | 38.310 | 0 |
| 11/19/2024 | 11:36:01 AM | 38.310 | 0 |
| 11/19/2024 | 9:36:33 AM | 38.310 | 0 |
| 11/19/2024 | 8:01:34 AM | 38.310 | 0 |
| 11/18/2024 | 9:35:56 PM | 38.520 | 0 |
| 11/18/2024 | 7:35:50 PM | 38.820 | 0 |
| 11/18/2024 | 5:36:38 PM | 39.150 | 0 |
| 11/18/2024 | 3:37:39 PM | 37.980 | 0 |
| 11/18/2024 | 1:37:29 PM | 38.280 | 0 |
| 11/18/2024 | 11:36:59 AM | 38.210 | 0 |
| 11/18/2024 | 9:36:39 AM | 38.080 | 0 |
| 11/18/2024 | 8:01:30 AM | 38.080 | 0 |
All quotes in EUR
