HSBC TUR.WAR.OP.END. DO2/ DE000HS3A4K9 /
| 2024-08-08 5:37:09 PM | Chg. +2.380 | Volume | Bid7:14:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.520EUR | +12.43% | - Turnover: - |
21.860Bid Size: 10,000 | -Ask Size: - | 21.520 | 18.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:37:09 PM | 21.520 | 0 |
| 2024-08-08 | 3:36:06 PM | 19.920 | 0 |
| 2024-08-08 | 1:36:45 PM | 18.510 | 0 |
| 2024-08-08 | 11:35:31 AM | 18.420 | 0 |
| 2024-08-08 | 9:35:58 AM | 18.380 | 0 |
| 2024-08-08 | 8:01:32 AM | 18.540 | 0 |
| 2024-08-07 | 9:36:15 PM | 19.140 | 0 |
| 2024-08-07 | 7:36:32 PM | 19.740 | 0 |
| 2024-08-07 | 5:36:42 PM | 21.080 | 0 |
| 2024-08-07 | 3:37:04 PM | 22.390 | 0 |
| 2024-08-07 | 1:35:48 PM | 21.710 | 0 |
| 2024-08-07 | 11:35:27 AM | 21.710 | 0 |
| 2024-08-07 | 9:35:33 AM | 21.440 | 0 |
All quotes in EUR
