HSBC TUR.WAR.OP.END. DO2/ DE000HS3A4K9 /
| 08.08.2024 21:37:14 | Zm. +2,950 | Wolumen | Bid21:59:58 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,090EUR | +15,41% | - Obrót: - |
22,490Wolumen Bid: 10 000 | -Wolumen Ask: - | 22,090 | 18,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.08.2024 | 21:37:14 | 22,090 | 0 |
| 08.08.2024 | 19:36:47 | 21,940 | 0 |
| 08.08.2024 | 17:37:09 | 21,520 | 0 |
| 08.08.2024 | 15:36:06 | 19,920 | 0 |
| 08.08.2024 | 13:36:45 | 18,510 | 0 |
| 08.08.2024 | 11:35:31 | 18,420 | 0 |
| 08.08.2024 | 09:35:58 | 18,380 | 0 |
| 08.08.2024 | 08:01:32 | 18,540 | 0 |
| 07.08.2024 | 21:36:15 | 19,140 | 0 |
| 07.08.2024 | 19:36:32 | 19,740 | 0 |
| 07.08.2024 | 17:36:42 | 21,080 | 0 |
| 07.08.2024 | 15:37:04 | 22,390 | 0 |
| 07.08.2024 | 13:35:48 | 21,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
