HSBC TUR.WAR.OP.END. DO2/ DE000HS3A4K9 /
| 2024-07-12 8:01:34 AM | Chg. +0.200 | Volume | Bid8:16:20 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.470EUR | +0.86% | - Turnover: - |
23.460Bid Size: 10,000 | -Ask Size: - | 23.470 | 23.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:01:34 AM | 23.470 | 0 |
| 2024-07-11 | 9:36:28 PM | 23.270 | 0 |
| 2024-07-11 | 7:37:03 PM | 23.160 | 0 |
| 2024-07-11 | 5:36:49 PM | 23.240 | 0 |
| 2024-07-11 | 3:36:56 PM | 22.750 | 0 |
| 2024-07-11 | 1:37:17 PM | 23.200 | 0 |
| 2024-07-11 | 11:37:13 AM | 23.350 | 0 |
| 2024-07-11 | 9:37:19 AM | 23.480 | 0 |
| 2024-07-11 | 8:01:31 AM | 23.620 | 0 |
| 2024-07-10 | 9:37:38 PM | 23.460 | 0 |
| 2024-07-10 | 7:37:34 PM | 23.470 | 0 |
| 2024-07-10 | 5:37:25 PM | 23.190 | 0 |
| 2024-07-10 | 3:36:40 PM | 26.550 | 0 |
All quotes in EUR
