HSBC TUR.WAR.OP.END. DO2/ DE000HS3A4K9 /
| 8/8/2024 9:37:14 PM | Chg. +2.950 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.090EUR | +15.41% | - Turnover: - |
22.490Bid Size: 10,000 | -Ask Size: - | 22.090 | 18.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:37:14 PM | 22.090 | 0 |
| 8/8/2024 | 7:36:47 PM | 21.940 | 0 |
| 8/8/2024 | 5:37:09 PM | 21.520 | 0 |
| 8/8/2024 | 3:36:06 PM | 19.920 | 0 |
| 8/8/2024 | 1:36:45 PM | 18.510 | 0 |
| 8/8/2024 | 11:35:31 AM | 18.420 | 0 |
| 8/8/2024 | 9:35:58 AM | 18.380 | 0 |
| 8/8/2024 | 8:01:32 AM | 18.540 | 0 |
| 8/7/2024 | 9:36:15 PM | 19.140 | 0 |
| 8/7/2024 | 7:36:32 PM | 19.740 | 0 |
| 8/7/2024 | 5:36:42 PM | 21.080 | 0 |
| 8/7/2024 | 3:37:04 PM | 22.390 | 0 |
| 8/7/2024 | 1:35:48 PM | 21.710 | 0 |
All quotes in EUR
