HSBC TUR.WAR.OP.END. DO2/ DE000HS3A4K9 /
| 08/08/2024 21:37:14 | Chg. +2.950 | Volume | Bid21:59:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.090EUR | +15.41% | - Turnover: - |
22.490Bid Size: 10,000 | -Ask Size: - | 22.090 | 18.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:37:14 | 22.090 | 0 |
| 08/08/2024 | 19:36:47 | 21.940 | 0 |
| 08/08/2024 | 17:37:09 | 21.520 | 0 |
| 08/08/2024 | 15:36:06 | 19.920 | 0 |
| 08/08/2024 | 13:36:45 | 18.510 | 0 |
| 08/08/2024 | 11:35:31 | 18.420 | 0 |
| 08/08/2024 | 09:35:58 | 18.380 | 0 |
| 08/08/2024 | 08:01:32 | 18.540 | 0 |
| 07/08/2024 | 21:36:15 | 19.140 | 0 |
| 07/08/2024 | 19:36:32 | 19.740 | 0 |
| 07/08/2024 | 17:36:42 | 21.080 | 0 |
| 07/08/2024 | 15:37:04 | 22.390 | 0 |
| 07/08/2024 | 13:35:48 | 21.710 | 0 |
All quotes in EUR
