HSBC TUR.WAR.OP.END. DO2/ DE000HS3A4K9 /
| 19.11.2024 13:36:57 | Zm. -0,210 | Wolumen | Bid14:21:34 | Ask14:21:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 38,310EUR | -0,55% | - Obrót: - |
37,490Wolumen Bid: 10 000 | 38,750Wolumen Ask: 10 000 | 38,310 | 38,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.11.2024 | 13:36:57 | 38,310 | 0 |
| 19.11.2024 | 11:36:01 | 38,310 | 0 |
| 19.11.2024 | 09:36:33 | 38,310 | 0 |
| 19.11.2024 | 08:01:34 | 38,310 | 0 |
| 18.11.2024 | 21:35:56 | 38,520 | 0 |
| 18.11.2024 | 19:35:50 | 38,820 | 0 |
| 18.11.2024 | 17:36:38 | 39,150 | 0 |
| 18.11.2024 | 15:37:39 | 37,980 | 0 |
| 18.11.2024 | 13:37:29 | 38,280 | 0 |
| 18.11.2024 | 11:36:59 | 38,210 | 0 |
| 18.11.2024 | 09:36:39 | 38,080 | 0 |
| 18.11.2024 | 08:01:30 | 38,080 | 0 |
| 15.11.2024 | 21:35:20 | 38,720 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
