HSBC TUR.WAR.OP.END. DO2/ DE000HS2V871 /
| 19/11/2024 13:36:03 | Var. -0.0300 | Volume | Denaro15:22:26 | Lettera15:22:26 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9800EUR | -0.75% | - Fatturato: - |
3.8800Quantità in denaro: 15,000 | 4.0100Quantità in lettera: 15,000 | 3.9800 | 3.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 13:36:03 | 3.9800 | 0 |
| 19/11/2024 | 11:36:23 | 3.9800 | 0 |
| 19/11/2024 | 09:37:05 | 3.9800 | 0 |
| 19/11/2024 | 08:01:53 | 3.9800 | 0 |
| 18/11/2024 | 21:36:33 | 4.0100 | 0 |
| 18/11/2024 | 19:36:47 | 4.0400 | 0 |
| 18/11/2024 | 17:36:36 | 4.0700 | 0 |
| 18/11/2024 | 15:37:00 | 3.9600 | 0 |
| 18/11/2024 | 13:37:16 | 3.9800 | 0 |
| 18/11/2024 | 11:37:19 | 3.9700 | 0 |
| 18/11/2024 | 09:35:04 | 3.9600 | 0 |
| 18/11/2024 | 08:01:35 | 3.9600 | 0 |
| 15/11/2024 | 21:36:34 | 4.0200 | 0 |
Tutte le quotazioni in EUR
