| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:37:18 PM | 2.4700 | 0 |
| 2024-09-11 | 5:36:15 PM | 2.3400 | 0 |
| 2024-09-11 | 3:36:42 PM | 2.3500 | 0 |
| 2024-09-11 | 1:36:56 PM | 2.3400 | 0 |
| 2024-09-11 | 11:37:10 AM | 2.3400 | 0 |
| 2024-09-11 | 9:35:40 AM | 2.3500 | 0 |
| 2024-09-11 | 8:02:02 AM | 2.3300 | 0 |
| 2024-09-10 | 9:35:13 PM | 2.3700 | 0 |
| 2024-09-10 | 7:36:10 PM | 2.3400 | 0 |
| 2024-09-10 | 5:36:43 PM | 2.3700 | 0 |
| 2024-09-10 | 3:36:24 PM | 2.3700 | 0 |
| 2024-09-10 | 1:36:45 PM | 2.3900 | 0 |
| 2024-09-10 | 11:36:28 AM | 2.4000 | 0 |