HSBC TUR.WAR.OP.END. DO2/ DE000HS2UKP1 /
| 11/19/2024 3:36:15 PM | Chg. -0.920 | Volume | Bid5:27:37 PM | Ask5:27:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.350EUR | -2.23% | - Turnover: - |
40.330Bid Size: 10,000 | 40.570Ask Size: 10,000 | 41.060 | 40.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:36:15 PM | 40.350 | 0 |
| 11/19/2024 | 1:36:53 PM | 41.060 | 0 |
| 11/19/2024 | 11:37:24 AM | 41.060 | 0 |
| 11/19/2024 | 9:36:03 AM | 41.060 | 0 |
| 11/19/2024 | 8:01:49 AM | 41.060 | 0 |
| 11/18/2024 | 9:37:24 PM | 41.270 | 0 |
| 11/18/2024 | 7:37:26 PM | 41.600 | 0 |
| 11/18/2024 | 5:37:32 PM | 41.920 | 0 |
| 11/18/2024 | 3:36:15 PM | 40.800 | 0 |
| 11/18/2024 | 1:35:46 PM | 41.010 | 0 |
| 11/18/2024 | 11:36:44 AM | 40.970 | 0 |
| 11/18/2024 | 9:36:10 AM | 40.830 | 0 |
| 11/18/2024 | 8:01:36 AM | 40.830 | 0 |
All quotes in EUR
