HSBC TUR.WAR.OP.END. DO2/ DE000HS2QRW0 /
| 15/10/2024 15:36:15 | Var. +0.0100 | Volume | Denaro16:15:10 | Lettera16:15:10 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8500EUR | +0.26% | - Fatturato: - |
3.9700Quantità in denaro: 90,000 | 4.0000Quantità in lettera: 90,000 | 3.8500 | 3.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 15:36:15 | 3.8500 | 0 |
| 15/10/2024 | 13:36:52 | 3.8400 | 0 |
| 15/10/2024 | 11:35:02 | 3.8400 | 0 |
| 15/10/2024 | 09:35:11 | 3.8400 | 0 |
| 15/10/2024 | 08:01:56 | 3.8300 | 0 |
| 14/10/2024 | 21:35:26 | 3.8400 | 0 |
| 14/10/2024 | 19:35:28 | 3.8400 | 0 |
| 14/10/2024 | 17:35:13 | 3.8400 | 0 |
| 14/10/2024 | 15:35:45 | 3.8400 | 0 |
| 14/10/2024 | 13:35:24 | 3.8400 | 0 |
| 14/10/2024 | 11:35:31 | 3.8400 | 0 |
| 14/10/2024 | 09:36:20 | 3.8400 | 0 |
| 14/10/2024 | 08:02:03 | 3.8400 | 0 |
Tutte le quotazioni in EUR
