HSBC TUR.WAR.OP.END. DO2/ DE000HS2QRW0 /
| 19/11/2024 15:35:18 | Chg. -0.0900 | Volume | Bid17:30:03 | Ask17:30:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.7300EUR | -1.87% | - Turnover: - |
4.7200Bid Size: 90,000 | 4.7500Ask Size: 90,000 | 4.7900 | 4.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:35:18 | 4.7300 | 0 |
| 19/11/2024 | 13:35:42 | 4.7900 | 0 |
| 19/11/2024 | 11:35:37 | 4.7900 | 0 |
| 19/11/2024 | 09:36:42 | 4.7900 | 0 |
| 19/11/2024 | 08:01:50 | 4.7900 | 0 |
| 18/11/2024 | 21:36:19 | 4.8200 | 0 |
| 18/11/2024 | 19:35:53 | 4.8400 | 0 |
| 18/11/2024 | 17:37:26 | 4.8700 | 0 |
| 18/11/2024 | 15:37:32 | 4.7700 | 0 |
| 18/11/2024 | 13:36:36 | 4.7900 | 0 |
| 18/11/2024 | 11:36:54 | 4.7800 | 0 |
| 18/11/2024 | 09:36:03 | 4.7700 | 0 |
| 18/11/2024 | 08:01:36 | 4.7700 | 0 |
All quotes in EUR
