HSBC TUR.WAR.OP.END. DO2/ DE000HS2QRX8 /
| 2024-07-11 1:36:57 PM | Chg. - | Volume | Bid1:38:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.670EUR | - | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: - | 32.100 | 31.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:36:57 PM | 31.670 | 0 |
| 2024-07-11 | 11:35:50 AM | 31.840 | 0 |
| 2024-07-11 | 9:35:11 AM | 31.960 | 0 |
| 2024-07-11 | 8:02:00 AM | 32.100 | 0 |
| 2024-07-10 | 9:35:55 PM | 32.020 | 0 |
| 2024-07-10 | 7:35:37 PM | 31.730 | 0 |
| 2024-07-10 | 5:36:51 PM | 31.690 | 0 |
| 2024-07-10 | 3:36:20 PM | 34.580 | 0 |
| 2024-07-10 | 1:36:41 PM | 37.570 | 0 |
| 2024-07-10 | 11:36:05 AM | 37.570 | 0 |
| 2024-07-10 | 9:36:35 AM | 37.570 | 0 |
| 2024-07-10 | 8:01:38 AM | 37.570 | 0 |
| 2024-07-09 | 9:36:56 PM | 37.570 | 0 |
All quotes in EUR
